U.S. markets open in 3 hours 20 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,738.00 +50.00 (+0.13%) F Nasdaq
20,270.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,057.40 +2.40 (+0.12%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,356.30 +22.90 (+0.98%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:37PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240719C02340000 | 2024-06-27 11:29AM EDT | 2,340.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MXEA240719C02350000 | 2024-06-21 11:30AM EDT | 2,350.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MXEA240719C02360000 | 2024-06-26 11:29AM EDT | 2,360.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MXEA240719C02370000 | 2024-06-25 11:29AM EDT | 2,370.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MXEA240719C02375000 | 2024-06-28 11:30AM EDT | 2,375.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MXEA240719C02385000 | 2024-06-21 11:37AM EDT | 2,385.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| MXEA240719C02480000 | 2024-06-21 10:55AM EDT | 2,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240719P02130000 | 2024-05-30 3:49PM EDT | 2,130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MXEA240719P02150000 | 2024-05-30 3:49PM EDT | 2,150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MXEA240719P02170000 | 2024-05-30 3:49PM EDT | 2,170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MXEA240719P02225000 | 2024-06-03 11:39AM EDT | 2,225.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MXEA240719P02230000 | 2024-06-03 11:39AM EDT | 2,230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MXEA240719P02240000 | 2024-06-21 11:37AM EDT | 2,240.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 3.13% |
| MXEA240719P02270000 | 2024-05-31 10:13AM EDT | 2,270.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MXEA240719P02275000 | 2024-06-14 3:20PM EDT | 2,275.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MXEA240719P02280000 | 2024-05-31 10:13AM EDT | 2,280.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MXEA240719P02290000 | 2024-06-18 3:11PM EDT | 2,290.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| MXEA240719P02310000 | 2024-06-21 10:28AM EDT | 2,310.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.20% |
| MXEA240719P02330000 | 2024-06-20 10:07AM EDT | 2,330.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXEA240719P02400000 | 2024-05-13 2:10PM EDT | 2,400.00 | 64.23 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| MXEA240719P02425000 | 2024-06-26 2:09PM EDT | 2,425.00 | 102.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.